NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 2024-05-17 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 244.92% |
| NTGR240621C00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 2.15 | 2.35 | 4.30 | 0.00 | - | 1 | 7 | 125.59% |
| NTGR240920C00010000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.80 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 57.23% |
| NTGR241220C00010000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 2.70 | 2.50 | 4.90 | 0.00 | - | - | 1 | 68.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00010000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 99.22% |
| NTGR240621P00010000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 46.88% |
| NTGR240920P00010000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 47.17% |
© 2024 Yahoo. All rights reserved.