NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 50 | 50 |
| 7.60 | 0.00 | - | - | 1 | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | - | 6 | 8.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 1 | 36 |
| 0.85 | 0.00 | - | - | 11 | 11.00 | 0.08 | 0.00 | - | 41 | 80 |
| 0.11 | -0.14 | -56.00% | 4 | 422 | 12.00 | 0.35 | +0.10 | +40.00% | 2 | 237 |
| 0.05 | 0.00 | - | 1 | 212 | 13.00 | 0.98 | 0.00 | - | 12 | 54 |
| 0.10 | 0.00 | - | 3 | 393 | 14.00 | 1.95 | 0.00 | - | 10 | 235 |
| 0.95 | 0.00 | - | 6 | 384 | 15.00 | 2.93 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 2 | 458 | 16.00 | 2.00 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 132 | 527 | 17.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 166 | 20.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.