NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241220C00008000 | 2024-05-24 10:17AM EDT | 8.00 | 5.64 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 76.17% |
| NTGR241220C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTGR241220C00011000 | 2024-06-10 12:11PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTGR241220C00012000 | 2024-05-15 1:49PM EDT | 12.00 | 2.55 | 2.80 | 3.80 | 0.00 | - | - | 2 | 50.29% |
| NTGR241220C00013000 | 2024-05-24 11:19AM EDT | 13.00 | 2.50 | 1.75 | 3.90 | 0.00 | - | 2 | 8 | 53.52% |
| NTGR241220C00015000 | 2024-06-24 2:23PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTGR241220C00016000 | 2024-06-24 1:37PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTGR241220C00017000 | 2024-06-24 10:37AM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTGR241220C00018000 | 2024-05-29 1:57PM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTGR241220C00020000 | 2024-06-11 3:15PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NTGR241220C00021000 | 2024-06-05 2:55PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTGR241220C00025000 | 2024-06-12 2:03PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241220P00010000 | 2024-06-04 12:08PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTGR241220P00011000 | 2024-05-21 1:20PM EDT | 11.00 | 0.76 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 53.81% |
| NTGR241220P00012000 | 2024-05-16 11:17AM EDT | 12.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 1,500 | 49.41% |
| NTGR241220P00013000 | 2024-05-16 3:13PM EDT | 13.00 | 1.35 | 1.00 | 2.20 | 0.00 | - | - | 500 | 58.94% |
| NTGR241220P00015000 | 2024-06-05 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.