NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00099000 | 2024-04-26 9:35AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.35 | +0.05 | +33.33% | 1 | 27 | 88.09% |
| NTES240503C00099000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.90 | 0.75 | 0.90 | +0.24 | +36.36% | 39 | 11 | 35.89% |
| NTES240510C00099000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 2.00 | 1.55 | 1.75 | +1.15 | +135.29% | 9 | 8 | 38.31% |
| NTES240531C00099000 | 2024-04-17 2:41PM EDT | 2024-05-31 | 2.15 | 3.70 | 4.30 | 0.00 | - | - | 10 | 46.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00099000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 2.98 | 2.05 | 3.50 | -3.58 | -54.57% | 1 | 5 | 76.27% |
| NTES240503P00099000 | 2024-04-17 12:27PM EDT | 2024-05-03 | 9.28 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 35.69% |
| NTES240510P00099000 | 2024-04-11 10:53AM EDT | 2024-05-10 | 5.00 | 4.30 | 4.60 | 0.00 | - | - | 6 | 36.11% |
| NTES240524P00099000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 10.21 | 5.60 | 7.50 | 0.00 | - | - | 1 | 53.63% |
© 2024 Yahoo. All rights reserved.