NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00098000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 40 | 40 | 40.38% |
| NTES240503C00098000 | 2024-04-19 12:36PM EDT | 2024-05-03 | 0.95 | 1.00 | 1.20 | -0.26 | -21.49% | 1 | 26 | 38.92% |
| NTES240510C00098000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 1.70 | 1.50 | 1.80 | +0.20 | +13.33% | 6 | 7 | 39.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00098000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 5.00 | 4.80 | 5.90 | +2.65 | +112.77% | 7 | 4 | 59.77% |
| NTES240503P00098000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 5.93 | 5.10 | 6.60 | -2.15 | -26.61% | 29 | 29 | 52.93% |
| NTES240510P00098000 | 2024-04-11 11:38AM EDT | 2024-05-10 | 6.38 | 5.60 | 6.30 | +1.78 | +38.70% | 12 | 5 | 39.55% |
© 2024 Yahoo. All rights reserved.