Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.15-5.00 (-5.15%)
At close: 04:00PM EDT
91.72 -0.43 (-0.47%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240412C000970002024-04-12 10:37AM EDT2024-04-120.050.000.10-0.80-94.12%82957.03%
NTES240419C000970002024-04-12 1:36PM EDT2024-04-190.700.450.60-1.51-68.33%710540.04%
NTES240426C000970002024-04-11 12:49PM EDT2024-04-262.501.001.200.00-111139.60%
NTES240503C000970002024-04-12 1:58PM EDT2024-05-031.901.502.50-1.50-44.12%73248.80%
NTES240510C000970002024-04-11 11:36AM EDT2024-05-104.102.002.30+4.10--240.43%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240412P000970002024-04-12 3:41PM EDT2024-04-124.702.905.10+3.66+351.92%41383.98%
NTES240419P000970002024-04-12 3:51PM EDT2024-04-195.325.105.50+3.17+147.44%211141.36%
NTES240426P000970002024-04-11 11:16AM EDT2024-04-262.905.507.800.00-1565.50%
NTES240503P000970002024-04-05 3:45PM EDT2024-05-033.904.806.500.00-8838.48%