NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00097000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 26 | 44 | 43.63% |
| NTES240524C00097000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 4.50 | 4.40 | 5.80 | 0.00 | - | 4 | 5 | 56.20% |
| NTES240531C00097000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 6.30 | 5.10 | 5.80 | 0.00 | - | 4 | 28 | 53.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00097000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.60 | -1.10 | -41.51% | 79 | 66 | 42.29% |
| NTES240524P00097000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 3.50 | 2.10 | 5.20 | 0.00 | - | - | 4 | 57.28% |
| NTES240531P00097000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 3.65 | 2.35 | 4.30 | -0.35 | -8.75% | 1 | 2 | 53.78% |
© 2024 Yahoo. All rights reserved.