NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00096000 | 2024-05-08 2:42PM EDT | 2024-05-10 | 1.25 | 1.55 | 1.75 | -1.00 | -44.44% | 5 | 9 | 40.53% |
| NTES240524C00096000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 4.10 | 4.10 | 5.00 | -1.40 | -25.45% | 1 | 5 | 51.00% |
| NTES240531C00096000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 3.90 | 4.80 | 6.30 | 0.00 | - | - | 1 | 53.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00096000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.01 | 0.90 | 1.05 | -0.14 | -12.17% | 33 | 29 | 38.53% |
| NTES240517P00096000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 2.47 | 2.05 | 2.35 | +0.27 | +12.27% | 5 | 77 | 41.72% |
| NTES240524P00096000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 4.00 | 3.50 | 5.30 | +0.30 | +8.11% | 2 | 17 | 56.81% |
© 2024 Yahoo. All rights reserved.