Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.15-5.00 (-5.15%)
At close: 04:00PM EDT
92.52 +0.37 (+0.40%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240412C000960002024-04-11 3:03PM EDT2024-04-121.300.002.150.00-1819129.88%
NTES240419C000960002024-04-12 3:11PM EDT2024-04-190.760.600.75-1.89-71.32%2415438.67%
NTES240426C000960002024-04-11 11:15AM EDT2024-04-263.501.251.450.00-1339.31%
NTES240503C000960002024-04-11 11:17AM EDT2024-05-034.101.802.000.00-122239.11%
NTES240510C000960002024-04-11 10:47AM EDT2024-05-105.102.202.60+5.10--240.21%
NTES240524C000960002024-04-11 10:43AM EDT2024-05-246.603.604.10+6.60--245.26%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240412P000960002024-04-12 3:40PM EDT2024-04-123.743.704.10+3.19+580.00%73272.07%
NTES240419P000960002024-04-12 12:31PM EDT2024-04-193.704.304.60+1.65+80.49%157838.67%
NTES240426P000960002024-04-12 10:47AM EDT2024-04-264.304.905.30+2.45+132.43%1239.31%
NTES240503P000960002024-04-05 3:42PM EDT2024-05-033.403.105.700.00-6737.33%
NTES240510P000960002024-04-12 9:30AM EDT2024-05-104.005.806.200.00-1037.67%