NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.21 | +19.81% | 20 | 16 | 2024-04-26 | 2.69 | -1.01 | -27.30% | 4 | 47 |
| - | - | - | - | - | 2024-05-03 | 4.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-10 | 4.00 | -0.63 | -13.61% | 3 | 2 |
| 3.20 | +0.94 | +41.59% | 6 | 178 | 2024-05-17 | 4.52 | -0.68 | -13.08% | 3 | 79 |
| - | - | - | - | - | 2024-05-24 | 5.65 | -0.25 | -4.24% | 1 | 5 |
| 4.98 | 0.00 | - | 9 | 627 | 2024-06-21 | 7.10 | -0.32 | -4.31% | 2 | 515 |
| 8.30 | 0.00 | - | 35 | 84 | 2024-09-20 | 11.18 | 0.00 | - | 23 | 127 |
| 13.70 | 0.00 | - | 1 | 35 | 2025-01-17 | 13.30 | 0.00 | - | 4 | 114 |
| 22.40 | 0.00 | - | 3 | 6 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.