NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00095000 | 2023-06-07 12:24PM EDT | 2023-06-16 | 1.23 | 0.85 | 1.10 | +0.18 | +17.14% | 83 | 2,903 | 42.68% |
| NTES230721C00095000 | 2023-06-07 3:51PM EDT | 2023-07-21 | 3.30 | 3.10 | 3.40 | -0.19 | -5.44% | 94 | 108 | 38.65% |
| NTES230818C00095000 | 2023-06-07 12:28PM EDT | 2023-08-18 | 5.21 | 4.80 | 5.50 | +0.25 | +5.04% | 2 | 2 | 43.35% |
| NTES230915C00095000 | 2023-06-07 10:37AM EDT | 2023-09-15 | 6.65 | 5.80 | 6.30 | +0.45 | +7.26% | 1 | 1,156 | 40.99% |
| NTES231215C00095000 | 2023-05-24 12:17PM EDT | 2023-12-15 | 10.80 | 8.80 | 9.70 | +5.18 | +92.17% | 3 | 522 | 42.55% |
| NTES240119C00095000 | 2023-06-05 10:15AM EDT | 2024-01-19 | 7.20 | 9.70 | 10.60 | 0.00 | - | 1 | 222 | 42.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00095000 | 2023-06-07 3:40PM EDT | 2023-06-16 | 4.70 | 4.70 | 5.00 | -0.60 | -11.32% | 11 | 355 | 49.02% |
| NTES230721P00095000 | 2023-06-07 1:21PM EDT | 2023-07-21 | 6.60 | 6.50 | 6.80 | -5.00 | -43.10% | 3 | 1 | 37.21% |
| NTES230915P00095000 | 2023-05-22 12:25PM EDT | 2023-09-15 | 10.70 | 8.80 | 9.20 | 0.00 | - | 4 | 123 | 37.43% |
| NTES240119P00095000 | 2023-05-26 10:55AM EDT | 2024-01-19 | 12.83 | 11.70 | 13.00 | 0.00 | - | 2 | 98 | 38.16% |
© 2023 Yahoo. All rights reserved.