Canada markets close in 5 hours 3 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.81+0.74 (+0.80%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C000950002024-04-24 10:12AM EDT2024-04-260.790.650.80+0.17+27.42%24238.38%
NTES240503C000950002024-04-24 10:12AM EDT2024-05-031.721.701.85+0.04+2.38%8938.48%
NTES240510C000950002024-04-23 1:32PM EDT2024-05-102.422.352.600.00-2538.89%
NTES240517C000950002024-04-24 10:31AM EDT2024-05-173.203.003.30+0.40+14.29%126440.04%
NTES240621C000950002024-04-23 3:51PM EDT2024-06-215.005.305.600.00-8181,22240.83%
NTES240920C000950002024-04-24 10:24AM EDT2024-09-208.808.809.30-0.70-7.37%810741.05%
NTES250117C000950002024-04-22 10:19AM EDT2025-01-1713.2012.2012.700.00-23741.30%
NTES260116C000950002024-04-23 1:49PM EDT2026-01-1619.9018.2020.400.00-1742.87%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P000950002024-04-24 9:36AM EDT2024-04-261.801.801.95-1.15-38.98%15137.11%
NTES240503P000950002024-04-23 3:14PM EDT2024-05-033.502.702.850.00-21335.35%
NTES240510P000950002024-04-23 2:31PM EDT2024-05-103.803.303.600.00-2736.52%
NTES240517P000950002024-04-23 3:39PM EDT2024-05-174.704.004.300.00-11716838.06%
NTES240524P000950002024-04-22 3:50PM EDT2024-05-244.604.705.100.00-1640.85%
NTES240621P000950002024-04-23 2:22PM EDT2024-06-216.806.306.700.00-8360140.25%
NTES240920P000950002024-04-16 2:38PM EDT2024-09-2011.189.309.600.00-2312737.34%
NTES250117P000950002024-04-18 10:46AM EDT2025-01-1713.3012.0012.500.00-411436.96%
NTES260116P000950002024-04-11 2:02PM EDT2026-01-1617.5017.5019.600.00-2438.74%