NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:94.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00094000 | 2024-04-19 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 13 | 54 | 13.48% |
| NTES240426C00094000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 1.58 | 1.50 | 1.65 | +0.03 | +1.94% | 17 | 29 | 33.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00094000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.80 | 0.50 | 0.90 | -1.02 | -56.04% | 4 | 28 | 33.50% |
| NTES240426P00094000 | 2024-04-19 1:42PM EDT | 2024-04-26 | 2.23 | 2.05 | 2.15 | -0.62 | -21.75% | 13 | 44 | 34.72% |
| NTES240503P00094000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 4.00 | 2.15 | 2.95 | 0.00 | - | 1 | 6 | 35.94% |
| NTES240510P00094000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 3.95 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 35.67% |
© 2024 Yahoo. All rights reserved.