NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:93.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00093000 | 2024-04-19 2:39PM EDT | 2024-04-19 | 0.43 | 0.15 | 0.60 | -0.27 | -38.57% | 18 | 28 | 11.33% |
| NTES240503C00093000 | 2024-04-15 3:34PM EDT | 2024-05-03 | 2.80 | 2.90 | 3.10 | 0.00 | - | 3 | 7 | 37.31% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 2024-05-10 | 9.50 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 37.40% |
| NTES240531C00093000 | 2024-04-11 1:26PM EDT | 2024-05-31 | 8.00 | 5.30 | 5.70 | 0.00 | - | - | 1 | 42.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00093000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.10 | -1.01 | -80.80% | 63 | 108 | 15.33% |
| NTES240426P00093000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.85 | 1.50 | 1.60 | -0.30 | -13.95% | 1 | 19 | 33.84% |
| NTES240503P00093000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 3.05 | 2.25 | 2.45 | 0.00 | - | 2 | 14 | 36.04% |
| NTES240510P00093000 | 2024-04-01 1:21PM EDT | 2024-05-10 | 2.20 | 2.80 | 2.95 | 0.00 | - | - | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.