NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00092000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 2.79 | 2.05 | 4.30 | 0.00 | - | 1 | 8 | 99.51% |
| NTES240503C00092000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 25 | 41.60% |
| NTES240531C00092000 | 2024-04-18 3:04PM EDT | 2024-05-31 | 5.61 | 6.00 | 8.00 | 0.00 | - | - | 1 | 50.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00092000 | 2024-04-25 2:06PM EDT | 2024-04-26 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 25 | 44 | 53.13% |
| NTES240503P00092000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 1.85 | 1.05 | 1.20 | 0.00 | - | 3 | 8 | 38.04% |
| NTES240510P00092000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 2.48 | 1.35 | 1.95 | 0.00 | - | 1 | 2 | 38.38% |
| NTES240524P00092000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 3.30 | 3.20 | 5.10 | 0.00 | - | 6 | 10 | 58.37% |
© 2024 Yahoo. All rights reserved.