NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:91.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00091000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 3.70 | 2.90 | 3.20 | 0.00 | - | 1 | 7 | 44.92% |
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.26 | 4.40 | 4.90 | 0.00 | - | - | 2 | 41.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00091000 | 2024-04-23 1:53PM EDT | 2024-04-26 | 0.35 | 0.15 | 0.30 | -0.15 | -30.00% | 1 | 23 | 45.90% |
| NTES240503P00091000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 1.15 | 0.90 | 1.05 | +0.20 | +21.05% | 13 | 19 | 38.14% |
© 2024 Yahoo. All rights reserved.