NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 12 | 2024-04-26 | 0.20 | -0.05 | -20.00% | 1 | 53 |
| 4.90 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.58 | -0.18 | -23.68% | 4 | 52 |
| - | - | - | - | - | 2024-05-10 | 1.65 | 0.00 | - | 7 | 10 |
| 6.50 | 0.00 | - | 2 | 17 | 2024-05-17 | 2.15 | 0.00 | - | 82 | 197 |
| - | - | - | - | - | 2024-05-24 | 4.37 | 0.00 | - | 1 | 5 |
| 10.30 | 0.00 | - | - | 0 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 1 |
| 8.40 | +0.40 | +5.00% | 8 | 330 | 2024-06-21 | 4.55 | 0.00 | - | 715 | 947 |
| 11.50 | 0.00 | - | 9 | 19 | 2024-09-20 | 7.10 | 0.00 | - | 131 | 287 |
| 14.40 | 0.00 | - | 1 | 44 | 2025-01-17 | 10.30 | 0.00 | - | 6 | 106 |
| 22.12 | +1.12 | +5.33% | 6 | 45 | 2026-01-16 | 15.52 | +1.07 | +7.40% | 6 | 39 |
© 2024 Yahoo. All rights reserved.