NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00090000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 1.10 | 1.05 | 1.25 | -0.05 | -4.35% | 20 | 2,092 | 39.14% |
| NTES230721C00090000 | 2023-06-02 10:36AM EDT | 2023-07-21 | 3.60 | 3.00 | 3.40 | +0.60 | +20.00% | 71 | 119 | 38.46% |
| NTES230915C00090000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 6.80 | 5.40 | 5.90 | +1.70 | +33.33% | 2 | 498 | 39.81% |
| NTES231215C00090000 | 2023-06-02 9:33AM EDT | 2023-12-15 | 10.05 | 8.50 | 9.30 | -1.55 | -13.36% | 2 | 2 | 42.54% |
| NTES240119C00090000 | 2023-05-23 1:44PM EDT | 2024-01-19 | 9.55 | 9.60 | 10.40 | 0.00 | - | 4 | 593 | 43.19% |
| NTES250117C00090000 | 2023-05-05 9:42AM EDT | 2025-01-17 | 18.70 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 48.96% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00090000 | 2023-06-02 3:06PM EDT | 2023-06-16 | 4.83 | 4.60 | 5.00 | -0.91 | -15.85% | 1 | 227 | 45.24% |
| NTES230721P00090000 | 2023-05-30 12:39PM EDT | 2023-07-21 | 7.80 | 6.10 | 6.80 | 0.00 | - | 8 | 56 | 38.55% |
| NTES230915P00090000 | 2023-05-26 10:16AM EDT | 2023-09-15 | 7.50 | 8.40 | 8.80 | 0.00 | - | 33 | 198 | 37.16% |
| NTES240119P00090000 | 2023-05-26 10:55AM EDT | 2024-01-19 | 10.33 | 11.30 | 12.30 | 0.00 | - | 2 | 746 | 37.77% |
| NTES250117P00090000 | 2023-01-26 1:16PM EDT | 2025-01-17 | 17.50 | 19.00 | 24.00 | 0.00 | - | 4 | 5 | 50.42% |
© 2023 Yahoo. All rights reserved.