Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210C000900002023-02-03 1:59PM EST2023-02-102.101.652.00-0.25-10.64%91,02444.53%
NTES230217C000900002023-02-01 2:43PM EST2023-02-173.522.602.850.00-20457442.82%
NTES230224C000900002023-01-31 10:12AM EST2023-02-243.403.904.700.00-44551.81%
NTES230303C000900002023-01-20 3:44PM EST2023-03-034.704.104.800.00-62049.73%
NTES230317C000900002023-02-03 3:58PM EST2023-03-175.665.105.60+0.52+10.12%25460047.02%
NTES230616C000900002023-01-30 2:58PM EST2023-06-169.669.209.800.00-6012845.78%
NTES240119C000900002023-01-18 9:45AM EST2024-01-1916.6214.0015.800.00-11845.53%
NTES250117C000900002022-11-02 1:39PM EST2025-01-179.5012.0016.600.00--133.48%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210P000900002023-02-03 1:41PM EST2023-02-101.541.601.80-0.21-12.00%142538.04%
NTES230217P000900002023-02-03 1:45PM EST2023-02-172.502.502.65+0.40+19.05%1370038.40%
NTES230224P000900002023-01-30 3:06PM EST2023-02-243.993.504.000.00-54247.05%
NTES230303P000900002023-01-25 2:30PM EST2023-03-034.803.704.300.00-16843.58%
NTES230317P000900002023-02-03 3:58PM EST2023-03-175.405.105.40+1.00+22.73%25618944.53%
NTES230616P000900002023-02-03 10:05AM EST2023-06-168.508.308.90+0.70+8.97%93641.13%
NTES240119P000900002023-01-30 3:17PM EST2024-01-1913.0012.1013.300.00-162137.99%
NTES250117P000900002023-01-26 12:16PM EST2025-01-1717.5015.1019.900.00-4540.12%