NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215C00090000 | 2023-11-24 12:59PM EST | 2023-12-15 | 25.51 | 22.70 | 26.10 | 0.00 | - | 10 | 13 | 61.23% |
| NTES240119C00090000 | 2023-11-14 2:40PM EST | 2024-01-19 | 26.10 | 23.10 | 26.40 | 0.00 | - | 6 | 596 | 65.11% |
| NTES240315C00090000 | 2023-11-24 12:59PM EST | 2024-03-15 | 27.64 | 26.20 | 26.70 | 0.00 | - | 10 | 37 | 47.31% |
| NTES240621C00090000 | 2023-11-16 1:02PM EST | 2024-06-21 | 28.10 | 27.80 | 29.10 | 0.00 | - | - | 2 | 45.29% |
| NTES250117C00090000 | 2023-05-05 8:42AM EST | 2025-01-17 | 18.70 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215P00090000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.15 | 0.05 | 0.30 | -0.18 | -54.55% | 1 | 169 | 60.35% |
| NTES240119P00090000 | 2023-11-27 3:39PM EST | 2024-01-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 873 | 41.65% |
| NTES240315P00090000 | 2023-11-24 12:22PM EST | 2024-03-15 | 1.35 | 1.30 | 1.50 | 0.00 | - | 201 | 329 | 39.81% |
| NTES240621P00090000 | 2023-11-16 12:07PM EST | 2024-06-21 | 3.30 | 2.40 | 3.20 | 0.00 | - | 5 | 103 | 37.76% |
| NTES250117P00090000 | 2023-11-07 12:33PM EST | 2025-01-17 | 7.00 | 4.00 | 6.40 | 0.00 | - | 2 | 6 | 36.30% |
| NTES260116P00090000 | 2023-10-05 2:39PM EST | 2026-01-16 | 14.30 | 10.20 | 11.40 | 0.00 | - | - | 3 | 36.48% |
© 2023 Yahoo. All rights reserved.