NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000900002023-06-02 3:56PM EDT2023-06-161.101.051.25-0.05-4.35%202,09239.14%
NTES230721C000900002023-06-02 10:36AM EDT2023-07-213.603.003.40+0.60+20.00%7111938.46%
NTES230915C000900002023-06-02 9:30AM EDT2023-09-156.805.405.90+1.70+33.33%249839.81%
NTES231215C000900002023-06-02 9:33AM EDT2023-12-1510.058.509.30-1.55-13.36%2242.54%
NTES240119C000900002023-05-23 1:44PM EDT2024-01-199.559.6010.400.00-459343.19%
NTES250117C000900002023-05-05 9:42AM EDT2025-01-1718.7015.0020.000.00-1148.96%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000900002023-06-02 3:06PM EDT2023-06-164.834.605.00-0.91-15.85%122745.24%
NTES230721P000900002023-05-30 12:39PM EDT2023-07-217.806.106.800.00-85638.55%
NTES230915P000900002023-05-26 10:16AM EDT2023-09-157.508.408.800.00-3319837.16%
NTES240119P000900002023-05-26 10:55AM EDT2024-01-1910.3311.3012.300.00-274637.77%
NTES250117P000900002023-01-26 1:16PM EDT2025-01-1717.5019.0024.000.00-4550.42%