Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.90-5.83 (-5.57%)
At close: 04:00PM EDT
99.23 +0.33 (+0.33%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240531C000900002024-05-21 9:33AM EDT2024-05-3112.508.0011.90+4.00+47.06%1164.70%
NTES240621C000900002024-05-20 2:18PM EDT2024-06-2111.8610.4011.00-3.59-23.24%140549.51%
NTES240719C000900002024-05-16 11:51AM EDT2024-07-1916.4010.1012.300.00-11146.06%
NTES240920C000900002024-05-21 3:26PM EDT2024-09-2014.2013.9014.70-7.30-33.95%282244.21%
NTES250117C000900002024-05-06 10:00AM EDT2025-01-1720.4015.8018.400.00-13710244.31%
NTES260116C000900002024-04-25 1:00PM EDT2026-01-1622.1224.3026.900.00-63946.39%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240524P000900002024-05-21 2:36PM EDT2024-05-240.440.350.45+0.14+46.67%11514285.74%
NTES240531P000900002024-05-21 3:51PM EDT2024-05-310.800.700.90+0.25+45.45%1151458.55%
NTES240607P000900002024-05-08 9:30AM EDT2024-06-071.050.901.40-1.40-57.14%112751.42%
NTES240614P000900002024-05-07 10:33AM EDT2024-06-142.851.303.500.00--1060.08%
NTES240621P000900002024-05-21 2:56PM EDT2024-06-211.911.802.05+0.76+66.09%7521,30248.95%
NTES240628P000900002024-05-21 12:38PM EDT2024-06-282.251.002.500.00-301148.74%
NTES240719P000900002024-05-21 11:50AM EDT2024-07-192.902.653.50+0.77+36.15%32399346.83%
NTES240920P000900002024-05-17 10:46AM EDT2024-09-205.104.805.10+1.30+34.21%126940.74%
NTES250117P000900002024-05-20 10:47AM EDT2025-01-176.807.608.900.00-19542.26%
NTES260116P000900002024-04-25 1:00PM EDT2026-01-1615.5211.5015.400.00-63940.77%