Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.21-0.09 (-0.08%)
At close: 04:00PM EST
114.16 -0.05 (-0.04%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215C000900002023-11-24 12:59PM EST2023-12-1525.5122.7026.100.00-101361.23%
NTES240119C000900002023-11-14 2:40PM EST2024-01-1926.1023.1026.400.00-659665.11%
NTES240315C000900002023-11-24 12:59PM EST2024-03-1527.6426.2026.700.00-103747.31%
NTES240621C000900002023-11-16 1:02PM EST2024-06-2128.1027.8029.100.00--245.29%
NTES250117C000900002023-05-05 8:42AM EST2025-01-1718.7015.0020.000.00-110.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215P000900002023-11-21 9:30AM EST2023-12-150.150.050.30-0.18-54.55%116960.35%
NTES240119P000900002023-11-27 3:39PM EST2024-01-190.430.300.450.00-287341.65%
NTES240315P000900002023-11-24 12:22PM EST2024-03-151.351.301.500.00-20132939.81%
NTES240621P000900002023-11-16 12:07PM EST2024-06-213.302.403.200.00-510337.76%
NTES250117P000900002023-11-07 12:33PM EST2025-01-177.004.006.400.00-2636.30%
NTES260116P000900002023-10-05 2:39PM EST2026-01-1614.3010.2011.400.00--336.48%