NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00089000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NTES240517P00089000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NTES240524P00089000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NTES240531P00089000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.