NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00088000 | 2024-04-23 1:32PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NTES240503P00088000 | 2024-04-23 1:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTES240510P00088000 | 2024-04-17 11:16AM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240524P00088000 | 2024-04-18 2:13PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.