Canada markets open in 8 hours 56 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C000870002024-04-17 9:36AM EDT2024-04-263.700.000.000.00--00.00%
NTES240531C000870002024-04-11 1:34PM EDT2024-05-3112.000.000.000.00--00.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P000870002024-04-19 3:38PM EDT2024-04-260.200.000.00-0.68-77.27%22012.50%
NTES240503P000870002024-04-19 3:38PM EDT2024-05-030.590.000.00+0.59-2012.50%