NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:87.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00087000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 3.70 | 4.60 | 8.10 | 0.00 | - | - | 4 | 58.01% |
| NTES240531C00087000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 12.00 | 8.40 | 9.40 | 0.00 | - | - | 1 | 50.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00087000 | 2024-04-22 1:23PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 12 | 23 | 48.24% |
| NTES240503P00087000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.59 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 38.28% |
© 2024 Yahoo. All rights reserved.