NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00086000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 58.98% |
| NTES240524P00086000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.86 | 0.45 | 0.95 | 0.00 | - | - | 5 | 61.04% |
| NTES240531P00086000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.20 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 52.98% |
| NTES240607P00086000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.99 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 51.61% |
| NTES240614P00086000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 1.75 | 0.70 | 2.60 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.