Canada markets open in 3 hours 46 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
88.51 -1.39 (-1.55%)
Pre-Market: 05:10AM EST
In The Money
Show:ListStraddle
Strike:81.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210C000810002023-01-13 12:44PM EST2023-02-109.300.000.000.00-300.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210P000810002023-01-25 10:38AM EST2023-02-100.550.000.000.00-1025.00%
NTES230224P000810002023-02-01 3:27PM EST2023-02-240.700.000.000.00-2012.50%
NTES230303P000810002023-01-23 10:32AM EST2023-03-031.600.000.000.00-3012.50%
NTES230310P000810002023-02-02 1:10PM EST2023-03-101.600.000.000.00--06.25%