NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00081000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.35 | 0.00 | - | - | 3 | 105.57% |
| NTES240524P00081000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 0.83 | 0.15 | 1.75 | 0.00 | - | - | 1 | 84.23% |
| NTES240531P00081000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.95 | 0.00 | - | 2 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.