Canada markets close in 3 hours 46 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.92+0.85 (+0.91%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621C000800002024-04-23 12:23PM EDT2024-06-2114.7013.7016.100.00-62250.83%
NTES240920C000800002024-03-18 10:45AM EDT2024-09-2029.3913.6016.700.00--135.46%
NTES250117C000800002024-02-26 2:05PM EDT2025-01-1733.8127.3030.700.00-11672.91%
NTES260116C000800002023-12-27 1:19PM EDT2026-01-1624.0934.3037.200.00-1463.77%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P000800002024-04-12 12:16PM EDT2024-04-260.150.000.750.00-11127.34%
NTES240510P000800002024-04-02 9:30AM EDT2024-05-100.450.050.750.00--154.39%
NTES240517P000800002024-04-24 10:46AM EDT2024-05-170.350.250.35+0.06+20.69%201744.24%
NTES240524P000800002024-04-16 9:31AM EDT2024-05-241.270.500.700.00--146.90%
NTES240621P000800002024-04-23 12:04PM EDT2024-06-211.541.351.500.00-873843.82%
NTES240920P000800002024-04-16 10:30AM EDT2024-09-204.713.403.700.00-332340.67%
NTES250117P000800002024-04-15 10:43AM EDT2025-01-176.605.606.100.00-97839.82%
NTES260116P000800002024-03-06 12:38PM EDT2026-01-169.8310.4011.900.00-41439.98%