NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000800002023-06-01 10:43AM EDT2023-06-165.905.906.40+1.00+20.41%2068637.70%
NTES230721C000800002023-05-31 11:17AM EDT2023-07-216.808.008.600.00-252642.60%
NTES230915C000800002023-05-26 3:48PM EDT2023-09-1513.8010.5011.000.00-4743.71%
NTES231215C000800002023-05-08 10:13AM EDT2023-12-1518.1112.4013.800.00--144.09%
NTES240119C000800002023-03-01 12:49PM EDT2024-01-1914.2417.2019.000.00-11057.54%
NTES250117C000800002023-05-05 9:42AM EDT2025-01-1723.8019.5024.000.00-1450.53%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000800002023-06-01 3:50PM EDT2023-06-160.750.650.85-0.95-55.88%132,95442.63%
NTES230721P000800002023-06-01 11:33AM EDT2023-07-212.502.252.50-0.30-10.71%17839.70%
NTES230915P000800002023-06-01 9:31AM EDT2023-09-155.304.304.60-0.10-1.85%129540.05%
NTES240119P000800002023-05-23 11:26AM EDT2024-01-197.707.207.800.00-631339.78%
NTES250117P000800002023-04-14 10:20AM EDT2025-01-1711.8011.0015.500.00-11543.77%