NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 35.11% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 72.78% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 63.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00080000 | 2024-04-12 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240510P00080000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240517P00080000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240621P00080000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES250117P00080000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 40.08% |
© 2024 Yahoo. All rights reserved.