NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00080000 | 2023-06-01 10:43AM EDT | 2023-06-16 | 5.90 | 5.90 | 6.40 | +1.00 | +20.41% | 20 | 686 | 37.70% |
| NTES230721C00080000 | 2023-05-31 11:17AM EDT | 2023-07-21 | 6.80 | 8.00 | 8.60 | 0.00 | - | 25 | 26 | 42.60% |
| NTES230915C00080000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 13.80 | 10.50 | 11.00 | 0.00 | - | 4 | 7 | 43.71% |
| NTES231215C00080000 | 2023-05-08 10:13AM EDT | 2023-12-15 | 18.11 | 12.40 | 13.80 | 0.00 | - | - | 1 | 44.09% |
| NTES240119C00080000 | 2023-03-01 12:49PM EDT | 2024-01-19 | 14.24 | 17.20 | 19.00 | 0.00 | - | 1 | 10 | 57.54% |
| NTES250117C00080000 | 2023-05-05 9:42AM EDT | 2025-01-17 | 23.80 | 19.50 | 24.00 | 0.00 | - | 1 | 4 | 50.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00080000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 0.75 | 0.65 | 0.85 | -0.95 | -55.88% | 13 | 2,954 | 42.63% |
| NTES230721P00080000 | 2023-06-01 11:33AM EDT | 2023-07-21 | 2.50 | 2.25 | 2.50 | -0.30 | -10.71% | 1 | 78 | 39.70% |
| NTES230915P00080000 | 2023-06-01 9:31AM EDT | 2023-09-15 | 5.30 | 4.30 | 4.60 | -0.10 | -1.85% | 1 | 295 | 40.05% |
| NTES240119P00080000 | 2023-05-23 11:26AM EDT | 2024-01-19 | 7.70 | 7.20 | 7.80 | 0.00 | - | 6 | 313 | 39.78% |
| NTES250117P00080000 | 2023-04-14 10:20AM EDT | 2025-01-17 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 15 | 43.77% |
© 2023 Yahoo. All rights reserved.