Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210C000800002023-01-03 1:36PM EST2023-02-103.409.7012.100.00--297.46%
NTES230217C000800002023-01-23 2:20PM EST2023-02-1711.709.7011.700.00-343461.23%
NTES230317C000800002023-01-30 9:40AM EST2023-03-1712.0011.4012.400.00-2023455.08%
NTES230616C000800002023-01-25 2:00PM EST2023-06-1615.3414.8015.900.00-123650.26%
NTES240119C000800002023-02-03 9:55AM EST2024-01-1921.3019.3021.10+2.30+12.11%21247.71%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210P000800002023-01-25 10:38AM EST2023-02-100.420.000.500.00-14064.45%
NTES230217P000800002023-02-03 2:06PM EST2023-02-170.250.250.30-0.05-16.67%523045.80%
NTES230224P000800002023-02-01 9:42AM EST2023-02-240.700.650.950.00-163852.42%
NTES230317P000800002023-02-02 3:25PM EST2023-03-171.701.651.800.00-1243747.27%
NTES230616P000800002023-02-01 1:57PM EST2023-06-164.304.404.600.00-16542.69%
NTES240119P000800002023-01-26 2:58PM EST2024-01-198.007.808.900.00-244940.35%
NTES250117P000800002023-01-26 12:40PM EST2025-01-1713.0010.7015.000.00-41441.94%