NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230210C00080000 | 2023-01-03 1:36PM EST | 2023-02-10 | 3.40 | 9.70 | 12.10 | 0.00 | - | - | 2 | 97.46% |
| NTES230217C00080000 | 2023-01-23 2:20PM EST | 2023-02-17 | 11.70 | 9.70 | 11.70 | 0.00 | - | 3 | 434 | 61.23% |
| NTES230317C00080000 | 2023-01-30 9:40AM EST | 2023-03-17 | 12.00 | 11.40 | 12.40 | 0.00 | - | 20 | 234 | 55.08% |
| NTES230616C00080000 | 2023-01-25 2:00PM EST | 2023-06-16 | 15.34 | 14.80 | 15.90 | 0.00 | - | 1 | 236 | 50.26% |
| NTES240119C00080000 | 2023-02-03 9:55AM EST | 2024-01-19 | 21.30 | 19.30 | 21.10 | +2.30 | +12.11% | 2 | 12 | 47.71% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230210P00080000 | 2023-01-25 10:38AM EST | 2023-02-10 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 64.45% |
| NTES230217P00080000 | 2023-02-03 2:06PM EST | 2023-02-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 5 | 230 | 45.80% |
| NTES230224P00080000 | 2023-02-01 9:42AM EST | 2023-02-24 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 638 | 52.42% |
| NTES230317P00080000 | 2023-02-02 3:25PM EST | 2023-03-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 12 | 437 | 47.27% |
| NTES230616P00080000 | 2023-02-01 1:57PM EST | 2023-06-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 65 | 42.69% |
| NTES240119P00080000 | 2023-01-26 2:58PM EST | 2024-01-19 | 8.00 | 7.80 | 8.90 | 0.00 | - | 24 | 49 | 40.35% |
| NTES250117P00080000 | 2023-01-26 12:40PM EST | 2025-01-17 | 13.00 | 10.70 | 15.00 | 0.00 | - | 4 | 14 | 41.94% |
© 2023 Yahoo. All rights reserved.
