Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217C000780002023-01-23 3:25PM EST2023-02-1713.2011.6013.800.00--170.12%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230224P000780002023-01-09 2:35PM EST2023-02-244.500.450.850.00--252.98%
NTES230303P000780002023-01-27 11:46AM EST2023-03-030.800.601.100.00-1154.20%