NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217C00078000 | 2023-01-23 3:25PM EST | 2023-02-17 | 13.20 | 11.60 | 13.80 | 0.00 | - | - | 1 | 70.12% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230224P00078000 | 2023-01-09 2:35PM EST | 2023-02-24 | 4.50 | 0.45 | 0.85 | 0.00 | - | - | 2 | 52.98% |
| NTES230303P00078000 | 2023-01-27 11:46AM EST | 2023-03-03 | 0.80 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 54.20% |
© 2023 Yahoo. All rights reserved.
