Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:77.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210P000770002023-01-18 3:44PM EST2023-02-100.490.000.750.00-5588.57%
NTES230224P000770002023-01-26 3:53PM EST2023-02-240.560.350.600.00-17651.61%