NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

89.90

-0.83

(-0.91%)

At close: 04:00PM EST

89.60

-0.30

(-0.33%)

After hours:

07:58PM EST

In The Money

Show:ListStraddle

Strike:77.00

CallsforFebruary 10, 2023

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTES230210P00077000	2023-01-18 3:44PM EST	2023-02-10	0.49	0.00	0.75	0.00	-	5	5	88.57%
NTES230224P00077000	2023-01-26 3:53PM EST	2023-02-24	0.56	0.35	0.60	0.00	-	1	76	51.61%