NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230210C00076000 | 2023-01-18 2:54PM EST | 2023-02-10 | 13.45 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 89.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230210P00076000 | 2023-01-11 10:54AM EST | 2023-02-10 | 1.80 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 94.34% |
| NTES230303P00076000 | 2023-01-31 10:23AM EST | 2023-03-03 | 0.84 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 56.89% |
© 2023 Yahoo. All rights reserved.
