NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000750002023-06-07 3:58PM EDT2023-06-1616.6015.8016.70+7.30+78.49%12,8811,65777.34%
NTES230915C000750002023-06-05 3:10PM EDT2023-09-1515.0018.3019.300.00-509250.38%
NTES231215C000750002023-05-12 9:30AM EDT2023-12-1518.4020.0022.100.00--250.98%
NTES240119C000750002022-03-14 12:47PM EDT2024-01-1919.030.000.000.00-1000.00%
NTES250117C000750002023-04-17 11:09AM EDT2025-01-1732.0024.0029.000.00-202247.52%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000750002023-06-07 9:52AM EDT2023-06-160.100.050.15+0.01+11.11%282,61863.48%
NTES230721P000750002023-06-06 12:41PM EDT2023-07-210.500.450.60-0.04-7.41%26043.90%
NTES230818P000750002023-06-05 9:30AM EDT2023-08-181.921.101.400.00-2444.70%
NTES230915P000750002023-06-06 12:05PM EDT2023-09-151.901.752.000.00-612243.34%
NTES231215P000750002023-06-07 1:26PM EDT2023-12-153.603.404.30-1.80-33.33%120544.10%
NTES240119P000750002023-05-31 11:53AM EDT2024-01-196.404.004.600.00-106141.97%
NTES250117P000750002023-04-03 2:18PM EDT2025-01-1710.509.0012.300.00-2046.81%