Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217C000750002023-01-20 12:07PM EST2023-02-1714.4014.4016.400.00-525273.05%
NTES230224C000750002023-01-27 10:00AM EST2023-02-2417.3014.4017.300.00-3370.95%
NTES230317C000750002023-02-01 12:49PM EST2023-03-1716.2015.5016.600.00-7035852.73%
NTES230616C000750002023-01-31 3:43PM EST2023-06-1617.4018.2019.800.00-11,80854.71%
NTES230915C000750002023-01-24 2:09PM EST2023-09-1521.8019.1023.100.00--256.79%
NTES240119C000750002022-03-14 11:47AM EST2024-01-1919.030.000.000.00-1000.00%
NTES250117C000750002022-12-02 11:14AM EST2025-01-1719.9017.5022.500.00-202230.28%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217P000750002023-01-25 11:39AM EST2023-02-170.300.050.750.00-428169.04%
NTES230224P000750002023-01-12 2:30PM EST2023-02-241.850.100.650.00--154.79%
NTES230303P000750002023-01-13 9:32AM EST2023-03-031.800.150.800.00--150.05%
NTES230317P000750002023-02-02 3:25PM EST2023-03-170.920.800.950.00-254249.56%
NTES230616P000750002023-02-03 12:02PM EST2023-06-163.003.003.20+0.06+2.04%25244.20%
NTES240119P000750002022-09-06 2:04PM EST2024-01-1910.5011.3014.600.00-111161.73%
NTES250117P000750002022-10-03 1:09PM EST2025-01-1718.0022.1026.800.00--271.20%