NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217C00075000 | 2023-01-20 12:07PM EST | 2023-02-17 | 14.40 | 14.40 | 16.40 | 0.00 | - | 5 | 252 | 73.05% |
| NTES230224C00075000 | 2023-01-27 10:00AM EST | 2023-02-24 | 17.30 | 14.40 | 17.30 | 0.00 | - | 3 | 3 | 70.95% |
| NTES230317C00075000 | 2023-02-01 12:49PM EST | 2023-03-17 | 16.20 | 15.50 | 16.60 | 0.00 | - | 70 | 358 | 52.73% |
| NTES230616C00075000 | 2023-01-31 3:43PM EST | 2023-06-16 | 17.40 | 18.20 | 19.80 | 0.00 | - | 1 | 1,808 | 54.71% |
| NTES230915C00075000 | 2023-01-24 2:09PM EST | 2023-09-15 | 21.80 | 19.10 | 23.10 | 0.00 | - | - | 2 | 56.79% |
| NTES240119C00075000 | 2022-03-14 11:47AM EST | 2024-01-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES250117C00075000 | 2022-12-02 11:14AM EST | 2025-01-17 | 19.90 | 17.50 | 22.50 | 0.00 | - | 20 | 22 | 30.28% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217P00075000 | 2023-01-25 11:39AM EST | 2023-02-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 281 | 69.04% |
| NTES230224P00075000 | 2023-01-12 2:30PM EST | 2023-02-24 | 1.85 | 0.10 | 0.65 | 0.00 | - | - | 1 | 54.79% |
| NTES230303P00075000 | 2023-01-13 9:32AM EST | 2023-03-03 | 1.80 | 0.15 | 0.80 | 0.00 | - | - | 1 | 50.05% |
| NTES230317P00075000 | 2023-02-02 3:25PM EST | 2023-03-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 2 | 542 | 49.56% |
| NTES230616P00075000 | 2023-02-03 12:02PM EST | 2023-06-16 | 3.00 | 3.00 | 3.20 | +0.06 | +2.04% | 2 | 52 | 44.20% |
| NTES240119P00075000 | 2022-09-06 2:04PM EST | 2024-01-19 | 10.50 | 11.30 | 14.60 | 0.00 | - | 11 | 11 | 61.73% |
| NTES250117P00075000 | 2022-10-03 1:09PM EST | 2025-01-17 | 18.00 | 22.10 | 26.80 | 0.00 | - | - | 2 | 71.20% |
© 2023 Yahoo. All rights reserved.
