Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.84+1.95 (+1.82%)
At close: 04:00PM EST
108.75 -0.09 (-0.08%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240223C000750002024-01-29 11:01AM EST2024-02-2322.4031.5036.300.00-11221.88%
NTES240315C000750002024-02-12 1:22PM EST2024-03-1533.7031.7036.500.00-54382.03%
NTES240621C000750002024-01-29 2:11PM EST2024-06-2126.0033.0036.200.00-1661.23%
NTES250117C000750002024-01-23 2:47PM EST2025-01-1729.2038.7039.200.00-44650.43%
NTES260116C000750002023-12-29 9:36AM EST2026-01-1630.5033.5036.600.00-1026.91%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240223P000750002024-01-22 10:39AM EST2024-02-230.500.000.750.00--5298.24%
NTES240301P000750002024-02-21 2:47PM EST2024-03-010.050.001.450.00-11161.91%
NTES240315P000750002024-02-16 1:22PM EST2024-03-150.350.100.350.00-1030079.98%
NTES240621P000750002024-02-21 10:44AM EST2024-06-211.000.751.650.00-1529850.10%
NTES240920P000750002024-01-30 1:40PM EST2024-09-203.101.651.850.00--142.85%
NTES250117P000750002024-02-12 10:17AM EST2025-01-173.303.003.300.00-3318141.61%
NTES260116P000750002024-01-09 1:47PM EST2026-01-169.307.108.000.00-11341.89%