NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00075000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 16.60 | 15.80 | 16.70 | +7.30 | +78.49% | 12,881 | 1,657 | 77.34% |
| NTES230915C00075000 | 2023-06-05 3:10PM EDT | 2023-09-15 | 15.00 | 18.30 | 19.30 | 0.00 | - | 50 | 92 | 50.38% |
| NTES231215C00075000 | 2023-05-12 9:30AM EDT | 2023-12-15 | 18.40 | 20.00 | 22.10 | 0.00 | - | - | 2 | 50.98% |
| NTES240119C00075000 | 2022-03-14 12:47PM EDT | 2024-01-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES250117C00075000 | 2023-04-17 11:09AM EDT | 2025-01-17 | 32.00 | 24.00 | 29.00 | 0.00 | - | 20 | 22 | 47.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00075000 | 2023-06-07 9:52AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 28 | 2,618 | 63.48% |
| NTES230721P00075000 | 2023-06-06 12:41PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 2 | 60 | 43.90% |
| NTES230818P00075000 | 2023-06-05 9:30AM EDT | 2023-08-18 | 1.92 | 1.10 | 1.40 | 0.00 | - | 2 | 4 | 44.70% |
| NTES230915P00075000 | 2023-06-06 12:05PM EDT | 2023-09-15 | 1.90 | 1.75 | 2.00 | 0.00 | - | 6 | 122 | 43.34% |
| NTES231215P00075000 | 2023-06-07 1:26PM EDT | 2023-12-15 | 3.60 | 3.40 | 4.30 | -1.80 | -33.33% | 1 | 205 | 44.10% |
| NTES240119P00075000 | 2023-05-31 11:53AM EDT | 2024-01-19 | 6.40 | 4.00 | 4.60 | 0.00 | - | 10 | 61 | 41.97% |
| NTES250117P00075000 | 2023-04-03 2:18PM EDT | 2025-01-17 | 10.50 | 9.00 | 12.30 | 0.00 | - | 2 | 0 | 46.81% |
© 2023 Yahoo. All rights reserved.