NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 72.14% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 56.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTES240517P00075000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NTES240524P00075000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240621P00075000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 200 | 352 | 12.50% |
| NTES240920P00075000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| NTES250117P00075000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.