NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:70.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217C00070000 | 2023-01-30 10:16AM EST | 2023-02-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES230317C00070000 | 2023-01-24 10:55AM EST | 2023-03-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES230616C00070000 | 2023-01-06 9:31AM EST | 2023-06-16 | 17.65 | 21.70 | 24.20 | 0.00 | - | 2 | 343 | 52.84% |
| NTES240119C00070000 | 2023-02-02 3:15PM EST | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES250117C00070000 | 2022-12-12 9:30AM EST | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230210P00070000 | 2023-01-13 10:20AM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES230217P00070000 | 2023-02-02 1:11PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES230317P00070000 | 2023-02-02 11:22AM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES230616P00070000 | 2023-01-26 9:30AM EST | 2023-06-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240119P00070000 | 2023-01-18 11:06AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES250117P00070000 | 2022-12-01 12:18PM EST | 2025-01-17 | 18.00 | 13.00 | 18.00 | 0.00 | - | - | 2 | 55.91% |
© 2023 Yahoo. All rights reserved.
