Canada markets open in 4 hours 27 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
88.54 -1.36 (-1.51%)
Pre-Market: 04:30AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217C000700002023-01-30 10:16AM EST2023-02-1720.300.000.000.00-300.00%
NTES230317C000700002023-01-24 10:55AM EST2023-03-1722.000.000.000.00-100.00%
NTES230616C000700002023-01-06 9:31AM EST2023-06-1617.6521.7024.200.00-234352.84%
NTES240119C000700002023-02-02 3:15PM EST2024-01-1927.500.000.000.00-200.00%
NTES250117C000700002022-12-12 9:30AM EST2025-01-1721.100.000.000.00--10.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230210P000700002023-01-13 10:20AM EST2023-02-100.370.000.000.00--050.00%
NTES230217P000700002023-02-02 1:11PM EST2023-02-170.100.000.000.00-2025.00%
NTES230317P000700002023-02-02 11:22AM EST2023-03-170.500.000.000.00-1012.50%
NTES230616P000700002023-01-26 9:30AM EST2023-06-161.920.000.000.00-1012.50%
NTES240119P000700002023-01-18 11:06AM EST2024-01-196.500.000.000.00-506.25%
NTES250117P000700002022-12-01 12:18PM EST2025-01-1718.0013.0018.000.00--255.91%