Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.50+2.56 (+2.85%)
At close: 04:00PM EDT
92.27 -0.23 (-0.25%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240920C000700002024-04-16 10:13AM EDT2024-09-2023.0024.4025.300.00-11149.76%
NTES250117C000700002024-02-26 2:04PM EDT2025-01-1741.5034.7039.500.00-21488.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240517P000700002024-04-17 10:37AM EDT2024-05-170.150.001.400.00-7773.88%
NTES240621P000700002024-04-12 1:25PM EDT2024-06-210.700.500.600.00-352247.85%
NTES240920P000700002024-04-16 10:54AM EDT2024-09-202.201.751.950.00-1643.51%
NTES250117P000700002024-04-16 10:09AM EDT2025-01-174.103.503.800.00-149642.49%
NTES260116P000700002023-12-27 2:57PM EDT2026-01-168.004.408.800.00-102242.46%