Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217C000650002023-01-31 10:12AM EST2023-02-1723.7024.1026.600.00-24112.79%
NTES230317C000650002023-01-31 1:39PM EST2023-03-1724.9124.5026.600.00-110969.19%
NTES230616C000650002023-01-31 11:36AM EST2023-06-1626.4025.2029.100.00-51355.71%
NTES240119C000650002022-11-22 11:59AM EST2024-01-1914.6516.6021.500.00-100.00%
NTES250117C000650002022-12-01 3:45PM EST2025-01-1721.7022.0026.900.00-13622.97%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217P000650002023-01-18 9:30AM EST2023-02-170.430.000.750.00-1203108.40%
NTES230317P000650002023-02-01 10:09AM EST2023-03-170.390.050.750.00-118861.91%
NTES230616P000650002023-02-03 10:25AM EST2023-06-161.321.251.45-0.15-10.20%516648.16%
NTES240119P000650002023-01-18 11:06AM EST2024-01-195.123.404.300.00-5344.33%
NTES250117P000650002022-11-10 1:58PM EST2025-01-1718.0012.0017.000.00-23860.14%