NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000650002023-05-19 9:46AM EDT2023-06-1622.6025.9027.700.00-30158.79%
NTES230915C000650002023-04-18 11:15AM EDT2023-09-1529.9023.8024.500.00-460.00%
NTES240119C000650002022-11-22 12:59PM EDT2024-01-1914.6516.6021.500.00-100.00%
NTES250117C000650002023-04-04 10:55AM EDT2025-01-1734.5030.5035.000.00-13646.78%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000650002023-06-07 11:05AM EDT2023-06-160.050.000.250.00-2350128.32%
NTES230721P000650002023-06-01 11:35AM EDT2023-07-210.300.000.300.00-10010453.91%
NTES230915P000650002023-06-09 1:29PM EDT2023-09-150.630.550.70-0.67-51.54%1017648.22%
NTES231215P000650002023-06-08 9:49AM EDT2023-12-151.851.552.200.00-526048.43%
NTES240119P000650002023-05-23 11:23AM EDT2024-01-193.201.852.400.00-2523245.85%
NTES250117P000650002023-04-05 1:35PM EDT2025-01-177.004.608.700.00-363649.96%