Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.07-1.81 (-1.91%)
At close: 04:00PM EDT
93.73 +0.66 (+0.71%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621C000650002024-01-25 4:07PM EDT2024-06-2139.6942.5047.000.00-158236.16%
NTES250117C000650002024-02-06 2:07PM EDT2025-01-1745.0040.7044.400.00-110100.70%
NTES260116C000650002023-12-07 12:06PM EDT2026-01-1647.2033.5036.300.00-3347.14%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621P000650002024-03-25 9:41AM EDT2024-06-210.300.101.500.00-16965.33%
NTES250117P000650002024-04-22 12:04PM EDT2025-01-172.332.202.550.00-111743.35%
NTES260116P000650002023-12-20 10:30AM EDT2026-01-164.200.000.000.00--56.25%