NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00065000 | 2023-05-19 9:46AM EDT | 2023-06-16 | 22.60 | 25.90 | 27.70 | 0.00 | - | 3 | 0 | 158.79% |
| NTES230915C00065000 | 2023-04-18 11:15AM EDT | 2023-09-15 | 29.90 | 23.80 | 24.50 | 0.00 | - | 4 | 6 | 0.00% |
| NTES240119C00065000 | 2022-11-22 12:59PM EDT | 2024-01-19 | 14.65 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00065000 | 2023-04-04 10:55AM EDT | 2025-01-17 | 34.50 | 30.50 | 35.00 | 0.00 | - | 13 | 6 | 46.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00065000 | 2023-06-07 11:05AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 350 | 128.32% |
| NTES230721P00065000 | 2023-06-01 11:35AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 104 | 53.91% |
| NTES230915P00065000 | 2023-06-09 1:29PM EDT | 2023-09-15 | 0.63 | 0.55 | 0.70 | -0.67 | -51.54% | 10 | 176 | 48.22% |
| NTES231215P00065000 | 2023-06-08 9:49AM EDT | 2023-12-15 | 1.85 | 1.55 | 2.20 | 0.00 | - | 5 | 260 | 48.43% |
| NTES240119P00065000 | 2023-05-23 11:23AM EDT | 2024-01-19 | 3.20 | 1.85 | 2.40 | 0.00 | - | 25 | 232 | 45.85% |
| NTES250117P00065000 | 2023-04-05 1:35PM EDT | 2025-01-17 | 7.00 | 4.60 | 8.70 | 0.00 | - | 36 | 36 | 49.96% |
© 2023 Yahoo. All rights reserved.