NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217C00065000 | 2023-01-31 10:12AM EST | 2023-02-17 | 23.70 | 24.10 | 26.60 | 0.00 | - | 2 | 4 | 112.79% |
| NTES230317C00065000 | 2023-01-31 1:39PM EST | 2023-03-17 | 24.91 | 24.50 | 26.60 | 0.00 | - | 1 | 109 | 69.19% |
| NTES230616C00065000 | 2023-01-31 11:36AM EST | 2023-06-16 | 26.40 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 55.71% |
| NTES240119C00065000 | 2022-11-22 11:59AM EST | 2024-01-19 | 14.65 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00065000 | 2022-12-01 3:45PM EST | 2025-01-17 | 21.70 | 22.00 | 26.90 | 0.00 | - | 13 | 6 | 22.97% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217P00065000 | 2023-01-18 9:30AM EST | 2023-02-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 108.40% |
| NTES230317P00065000 | 2023-02-01 10:09AM EST | 2023-03-17 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 188 | 61.91% |
| NTES230616P00065000 | 2023-02-03 10:25AM EST | 2023-06-16 | 1.32 | 1.25 | 1.45 | -0.15 | -10.20% | 5 | 166 | 48.16% |
| NTES240119P00065000 | 2023-01-18 11:06AM EST | 2024-01-19 | 5.12 | 3.40 | 4.30 | 0.00 | - | 5 | 3 | 44.33% |
| NTES250117P00065000 | 2022-11-10 1:58PM EST | 2025-01-17 | 18.00 | 12.00 | 17.00 | 0.00 | - | 2 | 38 | 60.14% |
© 2023 Yahoo. All rights reserved.
