NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000600002023-05-25 9:35AM EDT2023-06-1621.5026.3027.200.00-47105.66%
NTES240119C000600002022-12-27 10:31AM EDT2024-01-1921.5034.4039.200.00-51193.14%
NTES250117C000600002023-04-03 3:30PM EDT2025-01-1738.0033.1038.000.00-2454.21%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000600002023-05-30 9:37AM EDT2023-06-160.080.000.10+0.03+60.00%197073.05%
NTES230915P000600002023-05-24 10:30AM EDT2023-09-151.000.650.800.00-491649.49%
NTES231215P000600002023-05-23 3:42PM EDT2023-12-152.021.401.900.00--547.05%
NTES240119P000600002023-05-23 3:53PM EDT2024-01-192.401.802.200.00-41445.63%
NTES240621P000600002023-05-25 10:26AM EDT2024-06-213.801.705.300.00--450.59%
NTES250117P000600002023-05-24 2:44PM EDT2025-01-175.733.507.100.00-61847.06%