Canada markets close in 5 hours 19 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.61-1.03 (-0.96%)
As of 10:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES250117C000600002023-12-18 10:51AM EST2025-01-1745.5232.9033.700.00-250.00%
NTES260116C000600002023-12-28 10:18AM EST2026-01-1639.5046.1050.000.00-5840.24%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240315P000600002024-01-08 9:35AM EST2024-03-150.750.000.000.00-12450.00%
NTES240621P000600002024-02-12 9:40AM EST2024-06-210.350.050.750.00-13556.30%
NTES250117P000600002024-02-20 3:34PM EST2025-01-171.451.301.450.00-427245.31%
NTES260116P000600002023-12-28 9:49AM EST2026-01-165.403.804.600.00--1044.92%