NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230224C00060000 | 2023-01-13 10:12AM EST | 2023-02-24 | 28.50 | 28.60 | 32.20 | 0.00 | - | 3 | 3 | 111.52% |
| NTES230317C00060000 | 2023-01-06 3:52PM EST | 2023-03-17 | 22.93 | 29.40 | 31.60 | 0.00 | - | 1 | 1,511 | 81.15% |
| NTES230616C00060000 | 2023-01-18 11:10AM EST | 2023-06-16 | 30.50 | 29.70 | 33.40 | 0.00 | - | - | 4 | 59.14% |
| NTES240119C00060000 | 2022-12-27 9:31AM EST | 2024-01-19 | 21.50 | 34.40 | 39.20 | 0.00 | - | 5 | 11 | 63.55% |
| NTES250117C00060000 | 2022-11-10 1:59PM EST | 2025-01-17 | 20.50 | 23.00 | 28.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217P00060000 | 2023-01-18 9:30AM EST | 2023-02-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 130.27% |
| NTES230317P00060000 | 2023-01-09 3:48PM EST | 2023-03-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 12 | 320 | 73.34% |
| NTES230616P00060000 | 2023-01-11 9:42AM EST | 2023-06-16 | 2.18 | 0.75 | 0.95 | 0.00 | - | 7 | 60 | 50.61% |
| NTES240119P00060000 | 2023-01-12 12:15PM EST | 2024-01-19 | 5.00 | 2.40 | 3.40 | 0.00 | - | 1 | 8 | 46.68% |
| NTES250117P00060000 | 2023-01-20 10:43AM EST | 2025-01-17 | 7.20 | 4.30 | 8.10 | 0.00 | - | 2 | 4 | 48.24% |
© 2023 Yahoo. All rights reserved.
