NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00060000 | 2023-05-25 9:35AM EDT | 2023-06-16 | 21.50 | 26.30 | 27.20 | 0.00 | - | 4 | 7 | 105.66% |
| NTES240119C00060000 | 2022-12-27 10:31AM EDT | 2024-01-19 | 21.50 | 34.40 | 39.20 | 0.00 | - | 5 | 11 | 93.14% |
| NTES250117C00060000 | 2023-04-03 3:30PM EDT | 2025-01-17 | 38.00 | 33.10 | 38.00 | 0.00 | - | 2 | 4 | 54.21% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00060000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 19 | 70 | 73.05% |
| NTES230915P00060000 | 2023-05-24 10:30AM EDT | 2023-09-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 4 | 916 | 49.49% |
| NTES231215P00060000 | 2023-05-23 3:42PM EDT | 2023-12-15 | 2.02 | 1.40 | 1.90 | 0.00 | - | - | 5 | 47.05% |
| NTES240119P00060000 | 2023-05-23 3:53PM EDT | 2024-01-19 | 2.40 | 1.80 | 2.20 | 0.00 | - | 4 | 14 | 45.63% |
| NTES240621P00060000 | 2023-05-25 10:26AM EDT | 2024-06-21 | 3.80 | 1.70 | 5.30 | 0.00 | - | - | 4 | 50.59% |
| NTES250117P00060000 | 2023-05-24 2:44PM EDT | 2025-01-17 | 5.73 | 3.50 | 7.10 | 0.00 | - | 6 | 18 | 47.06% |
© 2023 Yahoo. All rights reserved.