Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230224C000600002023-01-13 10:12AM EST2023-02-2428.5028.6032.200.00-33111.52%
NTES230317C000600002023-01-06 3:52PM EST2023-03-1722.9329.4031.600.00-11,51181.15%
NTES230616C000600002023-01-18 11:10AM EST2023-06-1630.5029.7033.400.00--459.14%
NTES240119C000600002022-12-27 9:31AM EST2024-01-1921.5034.4039.200.00-51163.55%
NTES250117C000600002022-11-10 1:59PM EST2025-01-1720.5023.0028.000.00-240.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217P000600002023-01-18 9:30AM EST2023-02-170.330.000.750.00-172130.27%
NTES230317P000600002023-01-09 3:48PM EST2023-03-171.050.000.750.00-1232073.34%
NTES230616P000600002023-01-11 9:42AM EST2023-06-162.180.750.950.00-76050.61%
NTES240119P000600002023-01-12 12:15PM EST2024-01-195.002.403.400.00-1846.68%
NTES250117P000600002023-01-20 10:43AM EST2025-01-177.204.308.100.00-2448.24%