Canada markets open in 5 hours 54 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217C000550002022-12-28 3:04PM EST2023-02-1717.7535.1039.100.00--5249.27%
NTES230317C000550002023-01-03 11:59AM EST2023-03-1722.6534.6037.500.00-12112.99%
NTES250117C000550002022-10-24 12:43PM EST2025-01-1717.7023.0027.500.00--100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230217P000550002023-01-05 1:36PM EST2023-02-170.360.000.750.00--2159.96%
NTES230317P000550002023-02-02 1:33PM EST2023-03-170.150.000.000.00-10025.00%
NTES230616P000550002023-01-27 11:07AM EST2023-06-160.550.000.000.00-2012.50%
NTES230915P000550002023-01-24 3:40PM EST2023-09-151.300.000.000.00--012.50%
NTES240119P000550002023-01-23 1:15PM EST2024-01-192.450.000.000.00-2012.50%
NTES250117P000550002023-01-23 11:12AM EST2025-01-176.000.000.000.00-306.25%