NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000550002023-04-25 11:04AM EDT2023-06-1630.0030.3031.400.00-160.00%
NTES250117C000550002023-02-27 10:53AM EDT2025-01-1732.0038.0043.000.00-101052.26%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000550002023-05-24 11:37AM EDT2023-06-160.100.000.050.00-1966146.88%
NTES230915P000550002023-05-25 10:23AM EDT2023-09-150.500.100.500.00-113855.86%
NTES231215P000550002023-05-22 3:29PM EDT2023-12-151.160.751.150.00--151.34%
NTES240119P000550002023-06-05 2:49PM EDT2024-01-191.450.851.500.00-15053.16%
NTES250117P000550002023-04-03 2:18PM EDT2025-01-174.002.155.900.00-3453.09%