NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00055000 | 2023-04-25 11:04AM EDT | 2023-06-16 | 30.00 | 30.30 | 31.40 | 0.00 | - | 1 | 6 | 0.00% |
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 2025-01-17 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 52.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00055000 | 2023-05-24 11:37AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 966 | 146.88% |
| NTES230915P00055000 | 2023-05-25 10:23AM EDT | 2023-09-15 | 0.50 | 0.10 | 0.50 | 0.00 | - | 11 | 38 | 55.86% |
| NTES231215P00055000 | 2023-05-22 3:29PM EDT | 2023-12-15 | 1.16 | 0.75 | 1.15 | 0.00 | - | - | 1 | 51.34% |
| NTES240119P00055000 | 2023-06-05 2:49PM EDT | 2024-01-19 | 1.45 | 0.85 | 1.50 | 0.00 | - | 1 | 50 | 53.16% |
| NTES250117P00055000 | 2023-04-03 2:18PM EDT | 2025-01-17 | 4.00 | 2.15 | 5.90 | 0.00 | - | 3 | 4 | 53.09% |
© 2023 Yahoo. All rights reserved.