NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217C00055000 | 2022-12-28 3:04PM EST | 2023-02-17 | 17.75 | 35.10 | 39.10 | 0.00 | - | - | 5 | 249.27% |
| NTES230317C00055000 | 2023-01-03 11:59AM EST | 2023-03-17 | 22.65 | 34.60 | 37.50 | 0.00 | - | 1 | 2 | 112.99% |
| NTES250117C00055000 | 2022-10-24 12:43PM EST | 2025-01-17 | 17.70 | 23.00 | 27.50 | 0.00 | - | - | 10 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230217P00055000 | 2023-01-05 1:36PM EST | 2023-02-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 159.96% |
| NTES230317P00055000 | 2023-02-02 1:33PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES230616P00055000 | 2023-01-27 11:07AM EST | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES230915P00055000 | 2023-01-24 3:40PM EST | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240119P00055000 | 2023-01-23 1:15PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES250117P00055000 | 2023-01-23 11:12AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
