NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 2025-01-17 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 0.00% |
| NTES260116C00055000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 45.70 | 49.00 | 53.50 | 0.00 | - | 3 | 0 | 61.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00055000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 48 | 111.23% |
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 85.55% |
| NTES240920P00055000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 0.40 | 0.10 | 2.40 | 0.00 | - | 10 | 11 | 71.12% |
| NTES250117P00055000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 0.95 | 0.60 | 2.05 | 0.00 | - | 1 | 45 | 52.45% |
| NTES260116P00055000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 3.58 | 3.60 | 5.00 | 0.00 | - | 4 | 10 | 51.36% |
© 2024 Yahoo. All rights reserved.