Canada markets close in 52 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.59-0.17 (-0.16%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215C000500002023-08-28 2:20PM EST2023-12-1553.3048.7050.400.00--100.00%
NTES240119C000500002023-10-26 10:06AM EST2024-01-1955.5064.5066.300.00-10318.02%
NTES240315C000500002023-12-05 9:50AM EST2024-03-1553.6055.4056.200.00-3798.34%
NTES250117C000500002023-10-12 1:06PM EST2025-01-1759.6864.0068.500.00-12107.42%
NTES260116C000500002023-12-07 11:06AM EST2026-01-1658.7556.8060.100.00-3455.82%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240119P000500002023-12-01 9:58AM EST2024-01-190.100.000.200.00-112595.70%
NTES250117P000500002023-05-24 1:44PM EST2025-01-173.280.904.300.00--1059.52%
NTES260116P000500002023-12-01 11:35AM EST2026-01-161.991.902.350.00-1141.98%