NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240119C000500002022-03-11 11:15AM EDT2024-01-1936.0047.0052.000.00-15110.71%
NTES250117C000500002023-02-03 2:30PM EDT2025-01-1746.2340.0045.000.00-2348.82%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000500002023-05-26 10:47AM EDT2023-06-160.010.000.000.00-16050.00%
NTES240119P000500002023-03-21 11:51AM EDT2024-01-191.550.901.600.00-113657.23%
NTES250117P000500002023-05-24 2:44PM EDT2025-01-173.280.000.000.00--1012.50%