NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119C00050000 | 2022-03-11 11:15AM EDT | 2024-01-19 | 36.00 | 47.00 | 52.00 | 0.00 | - | 1 | 5 | 110.71% |
| NTES250117C00050000 | 2023-02-03 2:30PM EDT | 2025-01-17 | 46.23 | 40.00 | 45.00 | 0.00 | - | 2 | 3 | 48.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00050000 | 2023-05-26 10:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| NTES240119P00050000 | 2023-03-21 11:51AM EDT | 2024-01-19 | 1.55 | 0.90 | 1.60 | 0.00 | - | 11 | 36 | 57.23% |
| NTES250117P00050000 | 2023-05-24 2:44PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2023 Yahoo. All rights reserved.