NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:50.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215C00050000 | 2023-08-28 2:20PM EST | 2023-12-15 | 53.30 | 48.70 | 50.40 | 0.00 | - | - | 10 | 0.00% |
| NTES240119C00050000 | 2023-10-26 10:06AM EST | 2024-01-19 | 55.50 | 64.50 | 66.30 | 0.00 | - | 1 | 0 | 318.02% |
| NTES240315C00050000 | 2023-12-05 9:50AM EST | 2024-03-15 | 53.60 | 55.40 | 56.20 | 0.00 | - | 3 | 7 | 98.34% |
| NTES250117C00050000 | 2023-10-12 1:06PM EST | 2025-01-17 | 59.68 | 64.00 | 68.50 | 0.00 | - | 1 | 2 | 107.42% |
| NTES260116C00050000 | 2023-12-07 11:06AM EST | 2026-01-16 | 58.75 | 56.80 | 60.10 | 0.00 | - | 3 | 4 | 55.82% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119P00050000 | 2023-12-01 9:58AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 25 | 95.70% |
| NTES250117P00050000 | 2023-05-24 1:44PM EST | 2025-01-17 | 3.28 | 0.90 | 4.30 | 0.00 | - | - | 10 | 59.52% |
| NTES260116P00050000 | 2023-12-01 11:35AM EST | 2026-01-16 | 1.99 | 1.90 | 2.35 | 0.00 | - | 1 | 1 | 41.98% |
© 2023 Yahoo. All rights reserved.