NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240119C000400002022-10-12 3:08PM EDT2024-01-1936.9627.0032.000.00-110.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000400002023-04-26 10:06AM EDT2023-06-160.050.000.050.00-310229.69%
NTES240119P000400002023-02-24 4:56PM EDT2024-01-191.230.251.950.00-13673.36%
NTES250117P000400002023-03-23 1:58PM EDT2025-01-172.000.603.000.00-1251.34%