Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.47-0.22 (-0.21%)
At close: 04:00PM EDT
103.50 +0.03 (+0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES250117C000300002023-12-29 12:59PM EDT2025-01-1762.1067.0071.900.00-120.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES250117P000300002024-01-24 12:27PM EDT2025-01-170.050.000.750.00-131472.17%