NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119C00030000 | 2023-04-17 3:41PM EDT | 2024-01-19 | 64.65 | 57.40 | 60.20 | 0.00 | - | 2 | 0 | 0.00% |
| NTES250117C00030000 | 2023-05-31 11:47AM EDT | 2025-01-17 | 55.00 | 61.50 | 66.50 | 0.00 | - | 1 | 3 | 65.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00030000 | 2022-11-16 10:39AM EDT | 2023-06-16 | 0.84 | 0.00 | 2.50 | 0.00 | - | - | 3 | 557.81% |
| NTES240119P00030000 | 2023-03-01 4:23PM EDT | 2024-01-19 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 12 | 99.98% |
| NTES250117P00030000 | 2023-05-23 3:11PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.28% |
© 2023 Yahoo. All rights reserved.