Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419C00150000 | 2024-03-12 12:42PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 301.56% |
NTES240621C00150000 | 2024-02-23 10:48AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 64.26% |
NTES240920C00150000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.90 | 0.00 | - | 1 | 4 | 50.68% |
NTES250117C00150000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 1.06 | 1.00 | 1.45 | -1.09 | -50.70% | 1 | 84 | 41.41% |
NTES260116C00150000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 100 | 46.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240920P00150000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 51.40 | 57.90 | 62.10 | 0.00 | - | - | 0 | 59.94% |