NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119C00145000 | 2023-05-24 2:26PM EDT | 2024-01-19 | 0.54 | 0.75 | 1.45 | 0.00 | - | 3 | 278 | 41.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119P00145000 | 2022-08-24 3:37PM EDT | 2024-01-19 | 58.40 | 65.00 | 70.00 | 0.00 | - | 45 | 104 | 98.46% |
© 2023 Yahoo. All rights reserved.