NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00145000 | 2024-03-19 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,823 | 1,825 | 325.00% |
| NTES240621C00145000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 67.09% |
| NTES240920C00145000 | 2024-03-20 12:38PM EDT | 2024-09-20 | 2.45 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 43.09% |
| NTES250117C00145000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.95 | 0.00 | - | 8 | 92 | 40.75% |
| NTES260116C00145000 | 2024-03-06 10:39AM EDT | 2026-01-16 | 10.90 | 7.60 | 8.50 | 0.00 | - | 1 | 16 | 44.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 2025-01-17 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.