Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.49+2.57 (+2.38%)
At close: 04:00PM EST
110.88 +0.39 (+0.35%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240315C001300002024-02-29 1:08PM EST2024-03-150.150.051.050.00-1866260.45%
NTES240621C001300002024-03-01 9:30AM EST2024-06-213.103.103.50+0.35+12.73%117939.65%
NTES240920C001300002024-02-28 3:54PM EST2024-09-207.705.806.300.00-1811839.17%
NTES250117C001300002024-02-29 9:58AM EST2025-01-1710.009.1011.900.00-27145.20%
NTES260116C001300002024-01-23 12:36PM EST2026-01-1611.4016.8018.200.00-21041.43%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240315P001300002023-12-14 9:35AM EST2024-03-1525.8037.1041.200.00-80306.79%