NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 90.43% |
| NTES240621C00130000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 177 | 53.91% |
| NTES240920C00130000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 1.50 | 1.65 | 2.05 | 0.00 | - | 2 | 163 | 42.97% |
| NTES250117C00130000 | 2024-04-15 12:10PM EDT | 2025-01-17 | 3.30 | 2.45 | 4.10 | 0.00 | - | 50 | 155 | 40.78% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 9.50 | 11.10 | 0.00 | - | 1 | 13 | 42.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 32.90 | 36.90 | 0.00 | - | - | 3 | 48.17% |
© 2024 Yahoo. All rights reserved.