NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00130000 | 2023-04-28 3:06PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 110.74% |
| NTES230915C00130000 | 2023-05-26 12:07PM EDT | 2023-09-15 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 40.28% |
| NTES231215C00130000 | 2023-06-07 9:58AM EDT | 2023-12-15 | 1.80 | 1.20 | 1.95 | +0.30 | +20.00% | 2 | 2 | 41.65% |
| NTES240119C00130000 | 2023-03-29 12:20PM EDT | 2024-01-19 | 2.50 | 2.00 | 2.60 | 0.00 | - | 3 | 32 | 41.87% |
| NTES250117C00130000 | 2023-06-06 10:46AM EDT | 2025-01-17 | 7.00 | 5.00 | 8.50 | 0.00 | - | 1 | 28 | 41.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119P00130000 | 2022-06-08 9:30AM EDT | 2024-01-19 | 36.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.