NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00125000 | 2023-05-08 9:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 118.16% |
| NTES230915C00125000 | 2023-05-25 10:19AM EDT | 2023-09-15 | 0.35 | 0.50 | 0.65 | 0.00 | - | 1 | 51 | 39.84% |
| NTES231215C00125000 | 2023-06-05 11:54AM EDT | 2023-12-15 | 1.30 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 40.94% |
| NTES240119C00125000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 2.40 | 2.10 | 2.80 | 0.00 | - | 1 | 810 | 39.93% |
| NTES250117C00125000 | 2023-01-23 3:43PM EDT | 2025-01-17 | 9.10 | 6.60 | 10.10 | 0.00 | - | - | 1 | 42.98% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.