Canada markets open in 2 hours 24 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.48+0.36 (+0.31%)
At close: 04:00PM EST
112.83 -0.65 (-0.57%)
Pre-Market: 07:01AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215C001250002023-11-30 3:58PM EST2023-12-150.340.000.000.00-350412.50%
NTES240119C001250002023-11-30 3:54PM EST2024-01-191.650.000.000.00-461,3386.25%
NTES240315C001250002023-11-29 12:02PM EST2024-03-154.580.000.000.00-23493.13%
NTES240621C001250002023-11-29 10:49AM EST2024-06-218.300.000.000.00-6453.13%
NTES250117C001250002023-10-17 1:45PM EST2025-01-1711.4013.6014.300.00-61538.83%
NTES260116C001250002023-11-17 2:40PM EST2026-01-1625.050.000.000.00-281.56%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215P001250002023-11-21 3:42PM EST2023-12-159.800.000.000.00-280.00%
NTES240119P001250002023-07-28 12:08PM EST2024-01-1920.9027.0027.900.00-411121.49%
NTES240315P001250002023-11-28 2:54PM EST2024-03-1514.600.000.000.00-301900.00%
NTES260116P001250002023-11-17 2:40PM EST2026-01-1624.250.000.000.00-210.00%