NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:125.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215C00125000 | 2023-11-30 3:58PM EST | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 12.50% |
| NTES240119C00125000 | 2023-11-30 3:54PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 1,338 | 6.25% |
| NTES240315C00125000 | 2023-11-29 12:02PM EST | 2024-03-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 3.13% |
| NTES240621C00125000 | 2023-11-29 10:49AM EST | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 3.13% |
| NTES250117C00125000 | 2023-10-17 1:45PM EST | 2025-01-17 | 11.40 | 13.60 | 14.30 | 0.00 | - | 6 | 15 | 38.83% |
| NTES260116C00125000 | 2023-11-17 2:40PM EST | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215P00125000 | 2023-11-21 3:42PM EST | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NTES240119P00125000 | 2023-07-28 12:08PM EST | 2024-01-19 | 20.90 | 27.00 | 27.90 | 0.00 | - | 4 | 11 | 121.49% |
| NTES240315P00125000 | 2023-11-28 2:54PM EST | 2024-03-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.00% |
| NTES260116P00125000 | 2023-11-17 2:40PM EST | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.