NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C001250002023-05-08 9:58AM EDT2023-06-160.050.000.750.00-157118.16%
NTES230915C001250002023-05-25 10:19AM EDT2023-09-150.350.500.650.00-15139.84%
NTES231215C001250002023-06-05 11:54AM EDT2023-12-151.301.702.350.00-1140.94%
NTES240119C001250002023-05-30 9:30AM EDT2024-01-192.402.102.800.00-181039.93%
NTES250117C001250002023-01-23 3:43PM EDT2025-01-179.106.6010.100.00--142.98%
PutsforJune 16, 2023