Canada markets close in 10 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.18-4.97 (-5.12%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240419C001250002024-04-09 10:56AM EDT2024-04-190.100.000.750.00-1292122.66%
NTES240517C001250002024-04-12 9:33AM EDT2024-05-170.370.200.70-0.06-13.95%1559.96%
NTES240621C001250002024-04-12 9:51AM EDT2024-06-210.600.450.60-0.36-37.50%283345.44%
NTES240920C001250002024-04-05 11:47AM EDT2024-09-202.851.752.050.00-133841.71%
NTES250117C001250002024-03-25 2:22PM EDT2025-01-177.603.804.300.00-1013241.26%
NTES260116C001250002024-04-08 12:49PM EDT2026-01-1611.9710.0010.800.00-110841.97%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621P001250002023-12-11 4:10PM EDT2024-06-2122.3031.6036.400.00-609053.64%
NTES240920P001250002024-02-29 11:15AM EDT2024-09-2020.8023.3024.900.00-4940.00%
NTES250117P001250002024-03-20 1:38PM EDT2025-01-1724.9034.4035.000.00-11032.34%
NTES260116P001250002023-11-17 3:40PM EDT2026-01-1624.2529.0030.900.00-210.00%