Canada markets close in 5 hours 58 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.70-0.95 (-0.87%)
As of 10:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240301C001200002024-02-23 2:14PM EST2024-03-010.610.500.650.00-54677.05%
NTES240308C001200002024-02-23 11:01AM EST2024-03-081.200.951.100.00-20020759.67%
NTES240315C001200002024-02-23 3:57PM EST2024-03-151.551.302.050.00-401,28956.96%
NTES240322C001200002024-02-21 10:38AM EST2024-03-221.651.601.850.00--150.71%
NTES240328C001200002024-02-20 1:11PM EST2024-03-282.001.852.050.00--247.73%
NTES240419C001200002024-02-26 9:34AM EST2024-04-192.902.803.10-0.05-1.69%22844.43%
NTES240621C001200002024-02-21 3:13PM EST2024-06-215.305.506.700.00-18082046.25%
NTES240920C001200002024-02-23 2:24PM EST2024-09-208.708.508.900.00-7518541.65%
NTES250117C001200002024-02-23 12:46PM EST2025-01-1712.5012.2013.100.00-165943.62%
NTES260116C001200002024-02-09 11:17AM EST2026-01-1619.0019.6022.200.00-2245.44%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240315P001200002023-12-06 12:34PM EST2024-03-1517.9827.7030.400.00-4369218.26%
NTES240419P001200002024-02-23 9:59AM EST2024-04-1914.6914.2014.600.00-2238.65%
NTES240621P001200002024-02-16 2:24PM EST2024-06-2116.4016.1017.300.00-716038.88%
NTES240920P001200002024-02-23 3:26PM EST2024-09-2018.3018.1018.700.00-2915033.74%
NTES250117P001200002024-01-25 10:37AM EST2025-01-1724.5020.4020.900.00-91432.49%