NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00120000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 104.69% |
| NTES230915C00120000 | 2023-02-06 1:38PM EDT | 2023-09-15 | 3.00 | 1.30 | 1.70 | 0.00 | - | 50 | 67 | 46.66% |
| NTES231215C00120000 | 2023-05-22 12:12PM EDT | 2023-12-15 | 2.25 | 2.25 | 2.95 | 0.00 | - | - | 4 | 40.72% |
| NTES240119C00120000 | 2023-05-26 1:26PM EDT | 2024-01-19 | 3.20 | 2.85 | 3.50 | 0.00 | - | 1 | 28 | 39.97% |
| NTES250117C00120000 | 2023-02-27 4:35PM EDT | 2025-01-17 | 7.14 | 8.00 | 13.00 | 0.00 | - | - | 3 | 47.04% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00120000 | 2023-05-25 3:47PM EDT | 2023-06-16 | 33.80 | 27.60 | 29.60 | 0.00 | - | - | 1 | 68.75% |
| NTES240119P00120000 | 2023-03-06 11:31AM EDT | 2024-01-19 | 35.00 | 31.70 | 33.40 | 0.00 | - | 1 | 2 | 45.64% |
© 2023 Yahoo. All rights reserved.