NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00115000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.35 | +233.33% | 2 | 355 | 47.75% |
| NTES240524C00115000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 1.15 | 0.95 | 1.30 | +0.45 | +64.29% | 7 | 8 | 50.46% |
| NTES240621C00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.55 | +1.20 | +92.31% | 149 | 926 | 43.77% |
| NTES240920C00115000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 6.30 | 5.80 | 6.30 | +2.90 | +85.29% | 1 | 777 | 42.09% |
| NTES241220C00115000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 5.10 | 8.50 | 9.10 | 0.00 | - | - | 175 | 41.55% |
| NTES250117C00115000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.90 | +4.00 | +68.97% | 1 | 275 | 41.58% |
| NTES260116C00115000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 12.90 | 17.10 | 18.60 | 0.00 | - | 1 | 7 | 43.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 18.20 | 22.40 | 0.00 | - | 1 | 0 | 158.96% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 98.77% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 47.06% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 52.97% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.