NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00111000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 3 | 165.04% |
| NTES240524C00111000 | 2024-04-18 2:13PM EDT | 2024-05-24 | 0.75 | 0.50 | 2.00 | 0.00 | - | - | 2 | 55.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00111000 | 2024-03-13 10:02AM EDT | 2024-04-26 | 5.80 | 15.50 | 19.60 | 0.00 | - | 1 | 1 | 170.70% |
© 2024 Yahoo. All rights reserved.