Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.73-1.45 (-1.39%)
At close: 04:00PM EST
102.74 +0.01 (+0.01%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215C001100002023-12-05 3:51PM EST2023-12-150.400.350.50-0.39-49.37%5301,37036.96%
NTES240119C001100002023-12-04 1:21PM EST2024-01-192.602.052.300.00-698034.13%
NTES240315C001100002023-12-05 11:50AM EST2024-03-154.804.805.20-1.66-25.70%19449337.23%
NTES240621C001100002023-12-04 2:01PM EST2024-06-219.007.109.900.00-233342.26%
NTES250117C001100002023-12-01 2:23PM EST2025-01-1718.1113.6014.300.00-13939.65%
NTES260116C001100002023-11-28 1:37PM EST2026-01-1629.1019.1021.200.00--1040.50%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES231215P001100002023-12-05 1:53PM EST2023-12-157.917.107.90+1.31+19.85%1357439.94%
NTES240119P001100002023-12-04 3:49PM EST2024-01-197.618.609.400.00-425432.81%
NTES240315P001100002023-12-01 2:21PM EST2024-03-157.4010.2011.200.00-13930431.13%
NTES240621P001100002023-12-01 1:51PM EST2024-06-2110.0011.8014.000.00-38231.76%