NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00110000 | 2023-06-07 9:50AM EDT | 2023-06-16 | 0.17 | 0.05 | 0.25 | +0.12 | +240.00% | 10 | 4,276 | 65.63% |
| NTES230915C00110000 | 2023-06-07 1:04PM EDT | 2023-09-15 | 2.10 | 1.85 | 2.10 | +0.15 | +7.69% | 1 | 493 | 39.53% |
| NTES240119C00110000 | 2023-06-06 11:57AM EDT | 2024-01-19 | 5.10 | 4.80 | 5.50 | 0.00 | - | 7 | 596 | 40.39% |
| NTES250117C00110000 | 2022-12-16 4:54PM EDT | 2025-01-17 | 8.77 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 53.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230721P00110000 | 2023-05-25 2:00PM EDT | 2023-07-21 | 24.30 | 18.90 | 19.30 | 0.00 | - | - | 5 | 42.19% |
| NTES230915P00110000 | 2023-04-25 9:34AM EDT | 2023-09-15 | 24.50 | 26.20 | 27.10 | 0.00 | - | 1 | 400 | 75.05% |
| NTES240119P00110000 | 2023-01-26 12:49PM EDT | 2024-01-19 | 24.40 | 30.30 | 35.00 | 0.00 | - | - | 1 | 71.13% |
© 2023 Yahoo. All rights reserved.