NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215C00110000 | 2023-12-05 3:51PM EST | 2023-12-15 | 0.40 | 0.35 | 0.50 | -0.39 | -49.37% | 530 | 1,370 | 36.96% |
| NTES240119C00110000 | 2023-12-04 1:21PM EST | 2024-01-19 | 2.60 | 2.05 | 2.30 | 0.00 | - | 6 | 980 | 34.13% |
| NTES240315C00110000 | 2023-12-05 11:50AM EST | 2024-03-15 | 4.80 | 4.80 | 5.20 | -1.66 | -25.70% | 194 | 493 | 37.23% |
| NTES240621C00110000 | 2023-12-04 2:01PM EST | 2024-06-21 | 9.00 | 7.10 | 9.90 | 0.00 | - | 2 | 333 | 42.26% |
| NTES250117C00110000 | 2023-12-01 2:23PM EST | 2025-01-17 | 18.11 | 13.60 | 14.30 | 0.00 | - | 1 | 39 | 39.65% |
| NTES260116C00110000 | 2023-11-28 1:37PM EST | 2026-01-16 | 29.10 | 19.10 | 21.20 | 0.00 | - | - | 10 | 40.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES231215P00110000 | 2023-12-05 1:53PM EST | 2023-12-15 | 7.91 | 7.10 | 7.90 | +1.31 | +19.85% | 13 | 574 | 39.94% |
| NTES240119P00110000 | 2023-12-04 3:49PM EST | 2024-01-19 | 7.61 | 8.60 | 9.40 | 0.00 | - | 4 | 254 | 32.81% |
| NTES240315P00110000 | 2023-12-01 2:21PM EST | 2024-03-15 | 7.40 | 10.20 | 11.20 | 0.00 | - | 139 | 304 | 31.13% |
| NTES240621P00110000 | 2023-12-01 1:51PM EST | 2024-06-21 | 10.00 | 11.80 | 14.00 | 0.00 | - | 3 | 82 | 31.76% |
© 2023 Yahoo. All rights reserved.