NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C001100002023-06-07 9:50AM EDT2023-06-160.170.050.25+0.12+240.00%104,27665.63%
NTES230915C001100002023-06-07 1:04PM EDT2023-09-152.101.852.10+0.15+7.69%149339.53%
NTES240119C001100002023-06-06 11:57AM EDT2024-01-195.104.805.500.00-759640.39%
NTES250117C001100002022-12-16 4:54PM EDT2025-01-178.7713.5018.500.00-1153.56%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230721P001100002023-05-25 2:00PM EDT2023-07-2124.3018.9019.300.00--542.19%
NTES230915P001100002023-04-25 9:34AM EDT2023-09-1524.5026.2027.100.00-140075.05%
NTES240119P001100002023-01-26 12:49PM EDT2024-01-1924.4030.3035.000.00--171.13%