NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00109000 | 2024-03-25 2:22PM EDT | 2024-05-03 | 3.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 124.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00109000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 19.15 | 10.10 | 11.60 | 0.00 | - | 5 | 0 | 109.86% |
| NTES240531P00109000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 19.20 | 10.50 | 14.10 | 0.00 | - | - | 5 | 66.02% |
© 2024 Yahoo. All rights reserved.