NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00107000 | 2024-04-19 11:04AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 158.40% |
| NTES240503C00107000 | 2024-04-08 11:17AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 8 | 52.93% |
| NTES240510C00107000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.43 | 0.20 | 0.50 | -1.07 | -71.33% | 4 | 4 | 44.29% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.