NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 11 | 2024-04-26 | 11.50 | 0.00 | - | 1 | 1 |
| 0.15 | -2.05 | -93.18% | 5 | 10 | 2024-05-03 | 12.40 | 0.00 | - | 2 | 1 |
| 0.62 | 0.00 | - | 2 | 7 | 2024-05-10 | 12.60 | 0.00 | - | 5 | 17 |
| 0.77 | 0.00 | - | 1 | 136 | 2024-05-17 | 6.50 | 0.00 | - | 4 | 370 |
| 1.41 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.17 | -0.14 | -6.06% | 1 | 348 | 2024-06-21 | 15.08 | 0.00 | - | 6 | 556 |
| 5.02 | -0.18 | -3.46% | 78 | 340 | 2024-09-20 | 14.90 | 0.00 | - | 100 | 534 |
| 7.60 | 0.00 | - | 1 | 85 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.