NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00105000 | 2023-05-26 1:41PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.25 | 0.00 | - | 21 | 1,504 | 52.15% |
| NTES230721C00105000 | 2023-06-06 3:19PM EDT | 2023-07-21 | 1.00 | 0.90 | 1.10 | -0.10 | -9.09% | 2 | 34 | 39.53% |
| NTES230818C00105000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 2.10 | 1.90 | 2.25 | +0.10 | +5.00% | 1 | 46 | 40.67% |
| NTES230915C00105000 | 2023-06-06 10:53AM EDT | 2023-09-15 | 2.55 | 2.75 | 3.10 | 0.00 | - | 1 | 353 | 39.89% |
| NTES240119C00105000 | 2023-06-07 9:52AM EDT | 2024-01-19 | 7.40 | 6.10 | 7.20 | +3.50 | +89.74% | 1 | 209 | 41.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00105000 | 2023-05-31 9:36AM EDT | 2023-06-16 | 21.30 | 13.30 | 14.40 | 0.00 | - | 5 | 90 | 59.08% |
| NTES230721P00105000 | 2023-05-25 2:00PM EDT | 2023-07-21 | 19.40 | 13.80 | 14.70 | 0.00 | - | - | 1 | 39.80% |
| NTES240119P00105000 | 2023-01-26 12:58PM EDT | 2024-01-19 | 21.00 | 26.00 | 31.00 | 0.00 | - | 30 | 40 | 69.13% |
| NTES250117P00105000 | 2023-01-26 1:00PM EDT | 2025-01-17 | 25.80 | 29.00 | 34.00 | 0.00 | - | - | 4 | 54.72% |
© 2023 Yahoo. All rights reserved.