NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00105000 | 2024-04-12 12:54PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| NTES240510C00105000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NTES240517C00105000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| NTES240524C00105000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTES240621C00105000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| NTES240920C00105000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 78 | 368 | 3.13% |
| NTES250117C00105000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 42.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00105000 | 2024-04-12 12:10PM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NTES240510P00105000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NTES240517P00105000 | 2024-03-27 11:28AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| NTES240621P00105000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 6 | 556 | 0.00% |
| NTES240920P00105000 | 2024-04-22 2:06PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 534 | 0.00% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 135 | 290 | 0.00% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.