Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:104.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C001040002024-04-02 12:39PM EDT2024-04-261.650.051.400.00-535485.35%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P001040002024-03-27 12:51PM EDT2024-04-264.208.4011.600.00-5599.02%