Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C001020002024-04-16 3:23PM EDT2024-04-260.200.100.250.00-21650.10%
NTES240503C001020002024-04-05 1:47PM EDT2024-05-032.400.400.700.00-3347.75%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P001020002024-04-11 2:43PM EDT2024-04-266.096.709.900.00-1196.88%
NTES240503P001020002024-04-04 1:58PM EDT2024-05-036.958.5010.700.00-1456.64%