Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240426C00102000 | 2024-04-16 3:23PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NTES240503C00102000 | 2024-04-05 1:47PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240426P00102000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTES240503P00102000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |