NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:101.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00101000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.55 | 0.00 | - | 6 | 19 | 74.80% |
| NTES240503C00101000 | 2024-04-22 11:29AM EDT | 2024-05-03 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 14 | 38.57% |
| NTES240510C00101000 | 2024-04-04 9:39AM EDT | 2024-05-10 | 3.80 | 1.15 | 1.35 | 0.00 | - | 5 | 5 | 37.38% |
| NTES240524C00101000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.87 | 2.70 | 3.40 | 0.00 | - | 2 | 2 | 47.07% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.