NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.37 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.79 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 38 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.