NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | -0.29 | -65.91% | 1 | 82 |
| - | - | - | - | - | 2024-05-03 | 0.52 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.92 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 5 | 5 | 2024-05-17 | 1.13 | -0.31 | -21.53% | 16 | 298 |
| 10.80 | 0.00 | - | 2 | 85 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 647 |
| - | - | - | - | - | 2024-09-20 | 5.50 | -0.20 | -3.51% | 3 | 22 |
| 21.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 112 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.