NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00095000 | 2024-04-29 1:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NTES240510C00095000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NTES240517C00095000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| NTES240531C00095000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES240621C00095000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 0.00% |
| NTES240719C00095000 | 2024-04-29 1:58PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTES240920C00095000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 56 | 143 | 0.00% |
| NTES250117C00095000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NTES260116C00095000 | 2024-04-23 1:49PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00095000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
| NTES240510P00095000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| NTES240517P00095000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 1.56% |
| NTES240524P00095000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NTES240531P00095000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NTES240621P00095000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 16 | 613 | 1.56% |
| NTES240719P00095000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 0.78% |
| NTES240920P00095000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.78% |
| NTES250117P00095000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.39% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.